Daily trading records
Foxx Development Holdings Stock Price on July 1, 2026
Direct answer
Foxx Development Holdings closed at $0.0771 on July 1, 2026.
The open was $0.0771, the high was $0.0771 and the low was $0.0771.
Volume was 567. The change from the prior close was -$0.0024 (-3.02%).
Get free Foxx Development Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Foxx Development Holdings's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.16%
From the June 17, 2026 close of $0.0788 to $0.0771 on July 1, 2026.
20-session performance
+6.93%
From the May 22, 2026 close of $0.0721 to $0.0771 on July 1, 2026.
Verified data
- Open
- $0.0771
- High
- $0.0771
- Low
- $0.0771
- Close
- $0.0771
- Volume
- 567
- Prior-close change
- -$0.0024 (-3.02%)
Explore related company data
Read the frequently asked questions.
What was Foxx Development Holdings's closing price on July 1, 2026?
Foxx Development Holdings closed at $0.0771 on July 1, 2026.
What were Foxx Development Holdings's open, high and low on July 1, 2026?
The open was $0.0771, the high was $0.0771 and the low was $0.0771.
How much did Foxx Development Holdings change from the prior close on July 1, 2026?
The change from the prior close was -$0.0024 (-3.02%).
What was Foxx Development Holdings's volume on July 1, 2026?
Trading volume was 567 shares.
What is the source for Foxx Development Holdings's daily prices?
Daily aggregate prices are provided by Polygon.