Daily trading records
Foxx Development Holdings Stock Price on July 21, 2026
Direct answer
Foxx Development Holdings closed at $0.07 on July 21, 2026.
The open was $0.0849, the high was $0.0849 and the low was $0.0632.
Volume was 1,801. The change from the prior close was -$0.0149 (-17.55%).
Get free Foxx Development Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Foxx Development Holdings's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.50%
From the July 9, 2026 close of $0.08 to $0.07 on July 21, 2026.
20-session performance
-44.44%
From the June 8, 2026 close of $0.126 to $0.07 on July 21, 2026.
60-session performance
-20.18%
From the March 27, 2026 close of $0.0877 to $0.07 on July 21, 2026.
Verified data
- Open
- $0.0849
- High
- $0.0849
- Low
- $0.0632
- Close
- $0.07
- Volume
- 1,801
- Prior-close change
- -$0.0149 (-17.55%)
Explore related company data
Read the frequently asked questions.
What was Foxx Development Holdings's closing price on July 21, 2026?
Foxx Development Holdings closed at $0.07 on July 21, 2026.
What were Foxx Development Holdings's open, high and low on July 21, 2026?
The open was $0.0849, the high was $0.0849 and the low was $0.0632.
How much did Foxx Development Holdings change from the prior close on July 21, 2026?
The change from the prior close was -$0.0149 (-17.55%).
What was Foxx Development Holdings's volume on July 21, 2026?
Trading volume was 1,801 shares.
What is the source for Foxx Development Holdings's daily prices?
Daily aggregate prices are provided by Polygon.