Daily trading records
First Merchants Stock Price on June 26, 2026
Direct answer
First Merchants closed at $43.68 on June 26, 2026.
The open was $43.67, the high was $44.23 and the low was $43.29.
Volume was 1,955,013. The change from the prior close was +$0.31 (+0.71%).
Get free First Merchants email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Merchants's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.27%
From the June 18, 2026 close of $40.72 to $43.68 on June 26, 2026.
20-session performance
+7.83%
From the May 28, 2026 close of $40.51 to $43.68 on June 26, 2026.
60-session performance
+12.78%
From the March 31, 2026 close of $38.73 to $43.68 on June 26, 2026.
Verified data
- Open
- $43.67
- High
- $44.23
- Low
- $43.29
- Close
- $43.68
- Volume
- 1,955,013
- Prior-close change
- +$0.31 (+0.71%)
Explore related company data
Read the frequently asked questions.
What was First Merchants's closing price on June 26, 2026?
First Merchants closed at $43.68 on June 26, 2026.
What were First Merchants's open, high and low on June 26, 2026?
The open was $43.67, the high was $44.23 and the low was $43.29.
How much did First Merchants change from the prior close on June 26, 2026?
The change from the prior close was +$0.31 (+0.71%).
What was First Merchants's volume on June 26, 2026?
Trading volume was 1,955,013 shares.
What is the source for First Merchants's daily prices?
Daily aggregate prices are provided by Polygon.