Daily trading records
First Merchants Stock Price on June 29, 2026
Direct answer
First Merchants closed at $43.42 on June 29, 2026.
The open was $43.42, the high was $43.59 and the low was $41.74.
Volume was 360,185. The change from the prior close was -$0.26 (-0.60%).
Get free First Merchants email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Merchants's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.41%
From the June 22, 2026 close of $41.19 to $43.42 on June 29, 2026.
20-session performance
+7.74%
From the May 29, 2026 close of $40.30 to $43.42 on June 29, 2026.
60-session performance
+10.40%
From the April 1, 2026 close of $39.33 to $43.42 on June 29, 2026.
Verified data
- Open
- $43.42
- High
- $43.59
- Low
- $41.74
- Close
- $43.42
- Volume
- 360,185
- Prior-close change
- -$0.26 (-0.60%)
Explore related company data
Read the frequently asked questions.
What was First Merchants's closing price on June 29, 2026?
First Merchants closed at $43.42 on June 29, 2026.
What were First Merchants's open, high and low on June 29, 2026?
The open was $43.42, the high was $43.59 and the low was $41.74.
How much did First Merchants change from the prior close on June 29, 2026?
The change from the prior close was -$0.26 (-0.60%).
What was First Merchants's volume on June 29, 2026?
Trading volume was 360,185 shares.
What is the source for First Merchants's daily prices?
Daily aggregate prices are provided by Polygon.