Daily trading records
Forum Markets Stock Price on August 14, 2026
Direct answer
Forum Markets closed at $6.09 on August 14, 2026.
The open was $6.16, the high was $6.165 and the low was $5.99.
Volume was 76,778. The change from the prior close was -$0.15 (-2.40%).
Get free Forum Markets email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Forum Markets's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.16%
From the August 7, 2026 close of $6.02 to $6.09 on August 14, 2026.
20-session performance
+7.22%
From the July 17, 2026 close of $5.68 to $6.09 on August 14, 2026.
60-session performance
+55.75%
From the May 19, 2026 close of $3.91 to $6.09 on August 14, 2026.
Verified data
- Open
- $6.16
- High
- $6.165
- Low
- $5.99
- Close
- $6.09
- Volume
- 76,778
- Prior-close change
- -$0.15 (-2.40%)
Explore related company data
Read the frequently asked questions.
What was Forum Markets's closing price on August 14, 2026?
Forum Markets closed at $6.09 on August 14, 2026.
What were Forum Markets's open, high and low on August 14, 2026?
The open was $6.16, the high was $6.165 and the low was $5.99.
How much did Forum Markets change from the prior close on August 14, 2026?
The change from the prior close was -$0.15 (-2.40%).
What was Forum Markets's volume on August 14, 2026?
Trading volume was 76,778 shares.
What is the source for Forum Markets's daily prices?
Daily aggregate prices are provided by Polygon.