Daily trading records
Forum Markets Stock Price on August 17, 2026
Direct answer
Forum Markets closed at $5.89 on August 17, 2026.
The open was $5.94, the high was $6.1527 and the low was $5.80.
Volume was 98,839. The change from the prior close was -$0.20 (-3.28%).
Get free Forum Markets email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Forum Markets's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.51%
From the August 10, 2026 close of $6.30 to $5.89 on August 17, 2026.
20-session performance
-2.81%
From the July 20, 2026 close of $6.06 to $5.89 on August 17, 2026.
60-session performance
+41.93%
From the May 20, 2026 close of $4.15 to $5.89 on August 17, 2026.
Verified data
- Open
- $5.94
- High
- $6.1527
- Low
- $5.80
- Close
- $5.89
- Volume
- 98,839
- Prior-close change
- -$0.20 (-3.28%)
Explore related company data
Read the frequently asked questions.
What was Forum Markets's closing price on August 17, 2026?
Forum Markets closed at $5.89 on August 17, 2026.
What were Forum Markets's open, high and low on August 17, 2026?
The open was $5.94, the high was $6.1527 and the low was $5.80.
How much did Forum Markets change from the prior close on August 17, 2026?
The change from the prior close was -$0.20 (-3.28%).
What was Forum Markets's volume on August 17, 2026?
Trading volume was 98,839 shares.
What is the source for Forum Markets's daily prices?
Daily aggregate prices are provided by Polygon.