Daily trading records

Freenome Stock Price on July 28, 2026

Direct answer

Freenome closed at $10.77 on July 28, 2026.

The open was $11.34, the high was $11.7608 and the low was $10.37.
Volume was 759,926. The change from the prior close was -$0.61 (-5.36%).
Daily aggregate prices are provided by Polygon.

Get free Freenome email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Freenome's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-17.22%

From the July 21, 2026 close of $13.01 to $10.77 on July 28, 2026.

Freenome Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.34$11.7608$10.37$10.77759,926-$0.61 (-5.36%)

Verified data

Open
$11.34
High
$11.7608
Low
$10.37
Close
$10.77
Volume
759,926
Prior-close change
-$0.61 (-5.36%)

Explore related company data

View all available daily prices for Freenome.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Freenome company profile.Review Freenome valuation and profitability metrics.Review Freenome analyst price targets.

Read the frequently asked questions.

What was Freenome's closing price on July 28, 2026?

Freenome closed at $10.77 on July 28, 2026.

What were Freenome's open, high and low on July 28, 2026?

The open was $11.34, the high was $11.7608 and the low was $10.37.

How much did Freenome change from the prior close on July 28, 2026?

The change from the prior close was -$0.61 (-5.36%).

What was Freenome's volume on July 28, 2026?

Trading volume was 759,926 shares.

What is the source for Freenome's daily prices?

Daily aggregate prices are provided by Polygon.