Daily trading records

Freenome Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for Freenome.

The verified trading-day record runs from July 21, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Freenome email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Freenome's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.47%

From the September 21, 2026 close of $16.60 to $16.19 on September 28, 2026.

20-session performance

+9.47%

From the August 28, 2026 close of $14.79 to $16.19 on September 28, 2026.

Freenome Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.99$16.415$15.66$16.19255,886+$0.20 (+1.25%)
$15.95$16.225$15.3701$15.99418,854-$0.02 (-0.12%)
$15.57$16.17$15.28$16.01507,869+$0.31 (+1.97%)
$16.44$16.445$15.385$15.70578,478-$0.755 (-4.59%)
$16.65$16.86$16.00$16.455568,001-$0.145 (-0.87%)
$17.19$17.50$16.60$16.60588,228-$0.51 (-2.98%)
$16.35$17.255$16.27$17.116,047,307+$0.82 (+5.03%)
$14.84$16.44$14.84$16.291,135,987+$1.56 (+10.59%)
$14.73$15.10$14.63$14.73423,972+$0.09 (+0.61%)
$14.96$15.525$14.25$14.64523,405-$0.32 (-2.14%)
$14.38$15.00$14.25$14.96755,694+$0.59 (+4.11%)
$14.85$15.1383$14.37$14.37538,462-$0.42 (-2.84%)
$15.64$15.6803$14.77$14.79744,543-$0.96 (-6.10%)
$15.96$16.10$15.52$15.75401,074-$0.24 (-1.50%)
$16.74$16.74$15.7926$15.99541,627-$0.32 (-1.96%)
$16.40$17.175$16.06$16.31622,009-$0.59 (-3.49%)
$15.87$17.15$15.71$16.90967,092+$0.95 (+5.96%)
$15.24$16.03$15.01$15.95985,269+$0.70 (+4.59%)
$14.80$15.48$14.67$15.251,945,537+$0.46 (+3.11%)
$14.63$14.81$14.28$14.79770,302$0.00 (0.00%)
$14.03$15.09$13.81$14.791,714,328+$0.85 (+6.10%)
$14.09$14.34$13.7601$13.94348,723-$0.15 (-1.06%)
$13.98$14.295$13.955$14.09500,380+$0.10 (+0.71%)
$13.76$14.175$13.69$13.99475,976+$0.21 (+1.52%)
$13.69$13.88$13.3501$13.78426,168-$0.03 (-0.22%)
$13.33$14.13$13.33$13.81735,072+$0.30 (+2.22%)
$13.63$13.90$13.41$13.51909,758-$0.12 (-0.88%)
$13.14$13.99$13.14$13.63840,132+$0.18 (+1.34%)
$12.92$13.67$12.76$13.451,549,223+$0.45 (+3.46%)
$11.50$13.17$11.49$13.001,893,350+$1.44 (+12.46%)
$11.70$11.95$11.43$11.56775,654-$0.05 (-0.43%)
$11.73$11.89$11.40$11.61611,514+$0.06 (+0.52%)
$12.00$12.04$11.43$11.551,407,602-$0.45 (-3.75%)
$11.72$12.30$11.52$12.001,060,687+$0.38 (+3.27%)
$11.15$11.946$11.041$11.62899,376+$0.47 (+4.22%)
$10.90$11.29$10.90$11.15548,629+$0.24 (+2.20%)
$11.10$11.40$10.85$10.91357,934$0.00 (0.00%)
$10.83$11.36$10.76$10.911,226,538$0.00 (0.00%)
$11.20$11.43$10.71$10.91600,045-$0.10 (-0.91%)
$11.15$11.52$10.86$11.01755,295-$0.14 (-1.26%)
$10.50$11.48$10.50$11.151,264,439+$1.16 (+11.61%)
$10.14$10.4318$9.98$9.99582,106-$0.07 (-0.70%)
$10.82$10.84$9.97$10.06595,419-$0.71 (-6.59%)
$11.34$11.7608$10.37$10.77759,926-$0.61 (-5.36%)
$11.81$11.81$10.64$11.381,449,225+$0.14 (+1.25%)
$12.23$12.28$10.60$11.24574,875-$0.96 (-7.87%)
$13.06$13.525$11.80$12.20763,681-$0.94 (-7.15%)
$13.00$14.26$12.2505$13.14705,889+$0.13 (+1.00%)
$11.69$14.22$11.4806$13.01577,784No prior close

Verified data

Trading days shown
49
Coverage start
July 21, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Freenome company profile.Review Freenome valuation and profitability metrics.Review Freenome analyst price targets.

Read the frequently asked questions.

What is Freenome's latest verified closing price?

Freenome closed at $16.19 on September 28, 2026.

What period does Freenome's price history cover?

The page shows 49 verified sessions from July 21, 2026 through September 28, 2026.

What data is included in Freenome's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Freenome's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Freenome's daily prices?

Daily aggregate prices are provided by Polygon.