Daily trading records

Freenome Stock Price on August 28, 2026

Direct answer

Freenome closed at $14.79 on August 28, 2026.

The open was $14.03, the high was $15.09 and the low was $13.81.
Volume was 1,714,328. The change from the prior close was +$0.85 (+6.10%).
Daily aggregate prices are provided by Polygon.

Get free Freenome email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Freenome's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.10%

From the August 21, 2026 close of $13.81 to $14.79 on August 28, 2026.

20-session performance

+32.65%

From the July 31, 2026 close of $11.15 to $14.79 on August 28, 2026.

Freenome Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.03$15.09$13.81$14.791,714,328+$0.85 (+6.10%)

Verified data

Open
$14.03
High
$15.09
Low
$13.81
Close
$14.79
Volume
1,714,328
Prior-close change
+$0.85 (+6.10%)

Explore related company data

View all available daily prices for Freenome.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Freenome company profile.Review Freenome valuation and profitability metrics.Review Freenome analyst price targets.

Read the frequently asked questions.

What was Freenome's closing price on August 28, 2026?

Freenome closed at $14.79 on August 28, 2026.

What were Freenome's open, high and low on August 28, 2026?

The open was $14.03, the high was $15.09 and the low was $13.81.

How much did Freenome change from the prior close on August 28, 2026?

The change from the prior close was +$0.85 (+6.10%).

What was Freenome's volume on August 28, 2026?

Trading volume was 1,714,328 shares.

What is the source for Freenome's daily prices?

Daily aggregate prices are provided by Polygon.