Daily trading records

Freenome Stock Price on July 30, 2026

Direct answer

Freenome closed at $9.99 on July 30, 2026.

The open was $10.14, the high was $10.4318 and the low was $9.98.
Volume was 582,106. The change from the prior close was -$0.07 (-0.70%).
Daily aggregate prices are provided by Polygon.

Get free Freenome email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Freenome's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-18.11%

From the July 23, 2026 close of $12.20 to $9.99 on July 30, 2026.

Freenome Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.14$10.4318$9.98$9.99582,106-$0.07 (-0.70%)

Verified data

Open
$10.14
High
$10.4318
Low
$9.98
Close
$9.99
Volume
582,106
Prior-close change
-$0.07 (-0.70%)

Explore related company data

View all available daily prices for Freenome.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Freenome company profile.Review Freenome valuation and profitability metrics.Review Freenome analyst price targets.

Read the frequently asked questions.

What was Freenome's closing price on July 30, 2026?

Freenome closed at $9.99 on July 30, 2026.

What were Freenome's open, high and low on July 30, 2026?

The open was $10.14, the high was $10.4318 and the low was $9.98.

How much did Freenome change from the prior close on July 30, 2026?

The change from the prior close was -$0.07 (-0.70%).

What was Freenome's volume on July 30, 2026?

Trading volume was 582,106 shares.

What is the source for Freenome's daily prices?

Daily aggregate prices are provided by Polygon.