Daily trading records
Fort Technology Stock Price on July 21, 2026
Direct answer
Fort Technology closed at $0.9201 on July 21, 2026.
The open was $0.8655, the high was $0.9497 and the low was $0.86.
Volume was 157,163. The change from the prior close was +$0.0499 (+5.73%).
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.15%
From the July 14, 2026 close of $0.8668 to $0.9201 on July 21, 2026.
20-session performance
-47.72%
From the June 22, 2026 close of $1.76 to $0.9201 on July 21, 2026.
Verified data
- Open
- $0.8655
- High
- $0.9497
- Low
- $0.86
- Close
- $0.9201
- Volume
- 157,163
- Prior-close change
- +$0.0499 (+5.73%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on July 21, 2026?
Fort Technology closed at $0.9201 on July 21, 2026.
What were Fort Technology's open, high and low on July 21, 2026?
The open was $0.8655, the high was $0.9497 and the low was $0.86.
How much did Fort Technology change from the prior close on July 21, 2026?
The change from the prior close was +$0.0499 (+5.73%).
What was Fort Technology's volume on July 21, 2026?
Trading volume was 157,163 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.