Daily trading records
Fort Technology Stock Price on July 22, 2026
Direct answer
Fort Technology closed at $0.94 on July 22, 2026.
The open was $0.9192, the high was $0.971 and the low was $0.8826.
Volume was 196,361. The change from the prior close was +$0.0199 (+2.16%).
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.62%
From the July 15, 2026 close of $0.925 to $0.94 on July 22, 2026.
20-session performance
-46.89%
From the June 23, 2026 close of $1.77 to $0.94 on July 22, 2026.
Verified data
- Open
- $0.9192
- High
- $0.971
- Low
- $0.8826
- Close
- $0.94
- Volume
- 196,361
- Prior-close change
- +$0.0199 (+2.16%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on July 22, 2026?
Fort Technology closed at $0.94 on July 22, 2026.
What were Fort Technology's open, high and low on July 22, 2026?
The open was $0.9192, the high was $0.971 and the low was $0.8826.
How much did Fort Technology change from the prior close on July 22, 2026?
The change from the prior close was +$0.0199 (+2.16%).
What was Fort Technology's volume on July 22, 2026?
Trading volume was 196,361 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.