Daily trading records
Fort Technology Stock Price on July 23, 2026
Direct answer
Fort Technology closed at $0.9175 on July 23, 2026.
The open was $0.9488, the high was $0.9488 and the low was $0.90.
Volume was 69,323. The change from the prior close was -$0.0225 (-2.39%).
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.96%
From the July 16, 2026 close of $0.8999 to $0.9175 on July 23, 2026.
20-session performance
-27.76%
From the June 24, 2026 close of $1.27 to $0.9175 on July 23, 2026.
Verified data
- Open
- $0.9488
- High
- $0.9488
- Low
- $0.90
- Close
- $0.9175
- Volume
- 69,323
- Prior-close change
- -$0.0225 (-2.39%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on July 23, 2026?
Fort Technology closed at $0.9175 on July 23, 2026.
What were Fort Technology's open, high and low on July 23, 2026?
The open was $0.9488, the high was $0.9488 and the low was $0.90.
How much did Fort Technology change from the prior close on July 23, 2026?
The change from the prior close was -$0.0225 (-2.39%).
What was Fort Technology's volume on July 23, 2026?
Trading volume was 69,323 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.