Daily trading records

Fort Technology Stock Price on July 24, 2026

Direct answer

Fort Technology closed at $0.939 on July 24, 2026.

The open was $0.93, the high was $0.948 and the low was $0.92.
Volume was 77,677. The change from the prior close was +$0.0215 (+2.34%).
Daily aggregate prices are provided by Polygon.

Get free Fort Technology email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fort Technology's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.07%

From the July 17, 2026 close of $0.911 to $0.939 on July 24, 2026.

20-session performance

-25.48%

From the June 25, 2026 close of $1.26 to $0.939 on July 24, 2026.

Fort Technology Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.93$0.948$0.92$0.93977,677+$0.0215 (+2.34%)

Verified data

Open
$0.93
High
$0.948
Low
$0.92
Close
$0.939
Volume
77,677
Prior-close change
+$0.0215 (+2.34%)

Explore related company data

View all available daily prices for Fort Technology.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Fort Technology company profile.Review Fort Technology valuation and profitability metrics.

Read the frequently asked questions.

What was Fort Technology's closing price on July 24, 2026?

Fort Technology closed at $0.939 on July 24, 2026.

What were Fort Technology's open, high and low on July 24, 2026?

The open was $0.93, the high was $0.948 and the low was $0.92.

How much did Fort Technology change from the prior close on July 24, 2026?

The change from the prior close was +$0.0215 (+2.34%).

What was Fort Technology's volume on July 24, 2026?

Trading volume was 77,677 shares.

What is the source for Fort Technology's daily prices?

Daily aggregate prices are provided by Polygon.