Daily trading records
Fort Technology Stock Price on July 27, 2026
Direct answer
Fort Technology closed at $0.9709 on July 27, 2026.
The open was $0.9011, the high was $1.0398 and the low was $0.9011.
Volume was 303,394. The change from the prior close was +$0.0319 (+3.40%).
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.57%
From the July 20, 2026 close of $0.8702 to $0.9709 on July 27, 2026.
20-session performance
-17.02%
From the June 26, 2026 close of $1.17 to $0.9709 on July 27, 2026.
Verified data
- Open
- $0.9011
- High
- $1.0398
- Low
- $0.9011
- Close
- $0.9709
- Volume
- 303,394
- Prior-close change
- +$0.0319 (+3.40%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on July 27, 2026?
Fort Technology closed at $0.9709 on July 27, 2026.
What were Fort Technology's open, high and low on July 27, 2026?
The open was $0.9011, the high was $1.0398 and the low was $0.9011.
How much did Fort Technology change from the prior close on July 27, 2026?
The change from the prior close was +$0.0319 (+3.40%).
What was Fort Technology's volume on July 27, 2026?
Trading volume was 303,394 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.