Daily trading records
Fort Technology Stock Price on July 28, 2026
Direct answer
Fort Technology closed at $0.9418 on July 28, 2026.
The open was $0.9418, the high was $0.9575 and the low was $0.925.
Volume was 132,857. The change from the prior close was -$0.0291 (-3.00%).
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.36%
From the July 21, 2026 close of $0.9201 to $0.9418 on July 28, 2026.
20-session performance
-12.80%
From the June 29, 2026 close of $1.08 to $0.9418 on July 28, 2026.
Verified data
- Open
- $0.9418
- High
- $0.9575
- Low
- $0.925
- Close
- $0.9418
- Volume
- 132,857
- Prior-close change
- -$0.0291 (-3.00%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on July 28, 2026?
Fort Technology closed at $0.9418 on July 28, 2026.
What were Fort Technology's open, high and low on July 28, 2026?
The open was $0.9418, the high was $0.9575 and the low was $0.925.
How much did Fort Technology change from the prior close on July 28, 2026?
The change from the prior close was -$0.0291 (-3.00%).
What was Fort Technology's volume on July 28, 2026?
Trading volume was 132,857 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.