Daily trading records

Fort Technology Stock Price on July 29, 2026

Direct answer

Fort Technology closed at $0.9224 on July 29, 2026.

The open was $0.95, the high was $0.95 and the low was $0.92.
Volume was 54,537. The change from the prior close was -$0.0194 (-2.06%).
Daily aggregate prices are provided by Polygon.

Get free Fort Technology email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fort Technology's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.87%

From the July 22, 2026 close of $0.94 to $0.9224 on July 29, 2026.

20-session performance

-8.67%

From the June 30, 2026 close of $1.01 to $0.9224 on July 29, 2026.

Fort Technology Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.95$0.95$0.92$0.922454,537-$0.0194 (-2.06%)

Verified data

Open
$0.95
High
$0.95
Low
$0.92
Close
$0.9224
Volume
54,537
Prior-close change
-$0.0194 (-2.06%)

Explore related company data

View all available daily prices for Fort Technology.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Fort Technology company profile.Review Fort Technology valuation and profitability metrics.

Read the frequently asked questions.

What was Fort Technology's closing price on July 29, 2026?

Fort Technology closed at $0.9224 on July 29, 2026.

What were Fort Technology's open, high and low on July 29, 2026?

The open was $0.95, the high was $0.95 and the low was $0.92.

How much did Fort Technology change from the prior close on July 29, 2026?

The change from the prior close was -$0.0194 (-2.06%).

What was Fort Technology's volume on July 29, 2026?

Trading volume was 54,537 shares.

What is the source for Fort Technology's daily prices?

Daily aggregate prices are provided by Polygon.