Daily trading records
Fort Technology Stock Price on August 4, 2026
Direct answer
Fort Technology closed at $0.9281 on August 4, 2026.
The open was $0.9327, the high was $0.9707 and the low was $0.9167.
Volume was 228,435. The change from the prior close was +$0.038 (+4.27%).
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.45%
From the July 28, 2026 close of $0.9418 to $0.9281 on August 4, 2026.
20-session performance
+2.67%
From the July 7, 2026 close of $0.904 to $0.9281 on August 4, 2026.
Verified data
- Open
- $0.9327
- High
- $0.9707
- Low
- $0.9167
- Close
- $0.9281
- Volume
- 228,435
- Prior-close change
- +$0.038 (+4.27%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on August 4, 2026?
Fort Technology closed at $0.9281 on August 4, 2026.
What were Fort Technology's open, high and low on August 4, 2026?
The open was $0.9327, the high was $0.9707 and the low was $0.9167.
How much did Fort Technology change from the prior close on August 4, 2026?
The change from the prior close was +$0.038 (+4.27%).
What was Fort Technology's volume on August 4, 2026?
Trading volume was 228,435 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.