Daily trading records
Fort Technology Stock Price on August 5, 2026
Direct answer
Fort Technology closed at $0.9792 on August 5, 2026.
The open was $0.96, the high was $1.05 and the low was $0.9329.
Volume was 213,991. The change from the prior close was +$0.0511 (+5.51%).
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.16%
From the July 29, 2026 close of $0.9224 to $0.9792 on August 5, 2026.
20-session performance
-24.68%
From the July 8, 2026 close of $1.30 to $0.9792 on August 5, 2026.
Verified data
- Open
- $0.96
- High
- $1.05
- Low
- $0.9329
- Close
- $0.9792
- Volume
- 213,991
- Prior-close change
- +$0.0511 (+5.51%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on August 5, 2026?
Fort Technology closed at $0.9792 on August 5, 2026.
What were Fort Technology's open, high and low on August 5, 2026?
The open was $0.96, the high was $1.05 and the low was $0.9329.
How much did Fort Technology change from the prior close on August 5, 2026?
The change from the prior close was +$0.0511 (+5.51%).
What was Fort Technology's volume on August 5, 2026?
Trading volume was 213,991 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.