Daily trading records
Fort Technology Stock Price on October 15, 2026
Direct answer
Fort Technology closed at $0.5969 on October 15, 2026.
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.36%
From the October 8, 2026 close of $0.7788 to $0.5969 on October 15, 2026.
20-session performance
-35.79%
From the September 17, 2026 close of $0.9296 to $0.5969 on October 15, 2026.
60-session performance
-36.50%
From the July 22, 2026 close of $0.94 to $0.5969 on October 15, 2026.
Verified data
- Open
- $0.66
- High
- $0.6799
- Low
- $0.5687
- Close
- $0.5969
- Volume
- 123,496
- Prior-close change
- -$0.0271 (-4.34%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on October 15, 2026?
Fort Technology closed at $0.5969 on October 15, 2026.
What were Fort Technology's open, high and low on October 15, 2026?
The open was $0.66, the high was $0.6799 and the low was $0.5687.
How much did Fort Technology change from the prior close on October 15, 2026?
The change from the prior close was -$0.0271 (-4.34%).
What was Fort Technology's volume on October 15, 2026?
Trading volume was 123,496 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.