Daily trading records
Fort Technology Stock Price on October 16, 2026
Direct answer
Fort Technology closed at $0.5414 on October 16, 2026.
Get free Fort Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fort Technology's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-28.81%
From the October 9, 2026 close of $0.7605 to $0.5414 on October 16, 2026.
20-session performance
-41.02%
From the September 18, 2026 close of $0.918 to $0.5414 on October 16, 2026.
60-session performance
-40.99%
From the July 23, 2026 close of $0.9175 to $0.5414 on October 16, 2026.
Verified data
- Open
- $0.595
- High
- $0.595
- Low
- $0.5047
- Close
- $0.5414
- Volume
- 512,747
- Prior-close change
- -$0.0555 (-9.30%)
Explore related company data
Read the frequently asked questions.
What was Fort Technology's closing price on October 16, 2026?
Fort Technology closed at $0.5414 on October 16, 2026.
What were Fort Technology's open, high and low on October 16, 2026?
The open was $0.595, the high was $0.595 and the low was $0.5047.
How much did Fort Technology change from the prior close on October 16, 2026?
The change from the prior close was -$0.0555 (-9.30%).
What was Fort Technology's volume on October 16, 2026?
Trading volume was 512,747 shares.
What is the source for Fort Technology's daily prices?
Daily aggregate prices are provided by Polygon.