Daily trading records
First Trust Small Cap Value AlphaDEX Fund Stock Price on July 10, 2026
Direct answer
First Trust Small Cap Value AlphaDEX Fund closed at $69.8067 on July 10, 2026.
Get free First Trust Small Cap Value AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Small Cap Value AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.66%
From the July 2, 2026 close of $70.2736 to $69.8067 on July 10, 2026.
20-session performance
+3.57%
From the June 10, 2026 close of $67.3982 to $69.8067 on July 10, 2026.
60-session performance
+7.53%
From the April 14, 2026 close of $64.9213 to $69.8067 on July 10, 2026.
Verified data
- Open
- $69.67
- High
- $69.86
- Low
- $69.60
- Close
- $69.8067
- Volume
- 4,254
- Prior-close change
- +$0.5286 (+0.76%)
Explore related company data
Read the frequently asked questions.
What was First Trust Small Cap Value AlphaDEX Fund's closing price on July 10, 2026?
First Trust Small Cap Value AlphaDEX Fund closed at $69.8067 on July 10, 2026.
What were First Trust Small Cap Value AlphaDEX Fund's open, high and low on July 10, 2026?
The open was $69.67, the high was $69.86 and the low was $69.60.
How much did First Trust Small Cap Value AlphaDEX Fund change from the prior close on July 10, 2026?
The change from the prior close was +$0.5286 (+0.76%).
What was First Trust Small Cap Value AlphaDEX Fund's volume on July 10, 2026?
Trading volume was 4,254 shares.
What is the source for First Trust Small Cap Value AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.