Daily trading records

First Trust Small Cap Value AlphaDEX Fund Stock Price on July 13, 2026

Direct answer

First Trust Small Cap Value AlphaDEX Fund closed at $70.1932 on July 13, 2026.

The open was $70.2217, the high was $70.36 and the low was $70.1932.
Volume was 3,707. The change from the prior close was +$0.3865 (+0.55%).
Daily aggregate prices are provided by Polygon.

Get free First Trust Small Cap Value AlphaDEX Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review First Trust Small Cap Value AlphaDEX Fund's price trend and period performance.

The chart connects verified session closes from April 15, 2026 through July 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.17%

From the July 6, 2026 close of $70.0709 to $70.1932 on July 13, 2026.

20-session performance

+2.74%

From the June 11, 2026 close of $68.3188 to $70.1932 on July 13, 2026.

60-session performance

+8.03%

From the April 15, 2026 close of $64.9735 to $70.1932 on July 13, 2026.

First Trust Small Cap Value AlphaDEX Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$70.2217$70.36$70.1932$70.19323,707+$0.3865 (+0.55%)

Verified data

Open
$70.2217
High
$70.36
Low
$70.1932
Close
$70.1932
Volume
3,707
Prior-close change
+$0.3865 (+0.55%)

Explore related company data

View all available daily prices for First Trust Small Cap Value AlphaDEX Fund.View the previous trading day on July 10, 2026.View the next trading day on July 14, 2026.Return to the First Trust Small Cap Value AlphaDEX Fund company profile.Review First Trust Small Cap Value AlphaDEX Fund valuation and profitability metrics.

Read the frequently asked questions.

What was First Trust Small Cap Value AlphaDEX Fund's closing price on July 13, 2026?

First Trust Small Cap Value AlphaDEX Fund closed at $70.1932 on July 13, 2026.

What were First Trust Small Cap Value AlphaDEX Fund's open, high and low on July 13, 2026?

The open was $70.2217, the high was $70.36 and the low was $70.1932.

How much did First Trust Small Cap Value AlphaDEX Fund change from the prior close on July 13, 2026?

The change from the prior close was +$0.3865 (+0.55%).

What was First Trust Small Cap Value AlphaDEX Fund's volume on July 13, 2026?

Trading volume was 3,707 shares.

What is the source for First Trust Small Cap Value AlphaDEX Fund's daily prices?

Daily aggregate prices are provided by Polygon.