Daily trading records
GameSquare Holdings Stock Price on July 15, 2026
Direct answer
GameSquare Holdings closed at $3.1656 on July 15, 2026.
The open was $2.80, the high was $3.28 and the low was $2.80.
Volume was 189,398. The change from the prior close was +$0.3296 (+11.62%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+24.71%
From the July 8, 2026 close of $2.5384 to $3.1656 on July 15, 2026.
20-session performance
-13.26%
From the June 15, 2026 close of $3.6496 to $3.1656 on July 15, 2026.
60-session performance
-5.20%
From the April 17, 2026 close of $3.3392 to $3.1656 on July 15, 2026.
Verified data
- Open
- $2.80
- High
- $3.28
- Low
- $2.80
- Close
- $3.1656
- Volume
- 189,398
- Prior-close change
- +$0.3296 (+11.62%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on July 14, 2026.View the next trading day on July 16, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on July 15, 2026?
GameSquare Holdings closed at $3.1656 on July 15, 2026.
What were GameSquare Holdings's open, high and low on July 15, 2026?
The open was $2.80, the high was $3.28 and the low was $2.80.
How much did GameSquare Holdings change from the prior close on July 15, 2026?
The change from the prior close was +$0.3296 (+11.62%).
What was GameSquare Holdings's volume on July 15, 2026?
Trading volume was 189,398 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.