Daily trading records
GameSquare Holdings Stock Price on July 16, 2026
Direct answer
GameSquare Holdings closed at $2.8912 on July 16, 2026.
The open was $3.12, the high was $3.12 and the low was $2.88.
Volume was 69,794. The change from the prior close was -$0.2744 (-8.67%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.35%
From the July 9, 2026 close of $2.62 to $2.8912 on July 16, 2026.
20-session performance
-16.92%
From the June 16, 2026 close of $3.48 to $2.8912 on July 16, 2026.
60-session performance
-20.88%
From the April 20, 2026 close of $3.6544 to $2.8912 on July 16, 2026.
Verified data
- Open
- $3.12
- High
- $3.12
- Low
- $2.88
- Close
- $2.8912
- Volume
- 69,794
- Prior-close change
- -$0.2744 (-8.67%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on July 16, 2026?
GameSquare Holdings closed at $2.8912 on July 16, 2026.
What were GameSquare Holdings's open, high and low on July 16, 2026?
The open was $3.12, the high was $3.12 and the low was $2.88.
How much did GameSquare Holdings change from the prior close on July 16, 2026?
The change from the prior close was -$0.2744 (-8.67%).
What was GameSquare Holdings's volume on July 16, 2026?
Trading volume was 69,794 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.