Daily trading records
GameSquare Holdings Stock Price on July 17, 2026
Direct answer
GameSquare Holdings closed at $2.8008 on July 17, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.43%
From the July 10, 2026 close of $2.5136 to $2.8008 on July 17, 2026.
20-session performance
-17.70%
From the June 17, 2026 close of $3.4032 to $2.8008 on July 17, 2026.
60-session performance
-22.78%
From the April 21, 2026 close of $3.6272 to $2.8008 on July 17, 2026.
Verified data
- Open
- $2.80
- High
- $2.8864
- Low
- $2.768
- Close
- $2.8008
- Volume
- 62,796
- Prior-close change
- -$0.0904 (-3.13%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on July 17, 2026?
GameSquare Holdings closed at $2.8008 on July 17, 2026.
What were GameSquare Holdings's open, high and low on July 17, 2026?
The open was $2.80, the high was $2.8864 and the low was $2.768.
How much did GameSquare Holdings change from the prior close on July 17, 2026?
The change from the prior close was -$0.0904 (-3.13%).
What was GameSquare Holdings's volume on July 17, 2026?
Trading volume was 62,796 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.