Daily trading records
GameSquare Holdings Stock Price on July 20, 2026
Direct answer
GameSquare Holdings closed at $3.1016 on July 20, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.60%
From the July 13, 2026 close of $2.7064 to $3.1016 on July 20, 2026.
20-session performance
-8.84%
From the June 18, 2026 close of $3.4024 to $3.1016 on July 20, 2026.
60-session performance
-36.12%
From the April 22, 2026 close of $4.8552 to $3.1016 on July 20, 2026.
Verified data
- Open
- $2.8008
- High
- $3.2464
- Low
- $2.8008
- Close
- $3.1016
- Volume
- 175,488
- Prior-close change
- +$0.3008 (+10.74%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on July 20, 2026?
GameSquare Holdings closed at $3.1016 on July 20, 2026.
What were GameSquare Holdings's open, high and low on July 20, 2026?
The open was $2.8008, the high was $3.2464 and the low was $2.8008.
How much did GameSquare Holdings change from the prior close on July 20, 2026?
The change from the prior close was +$0.3008 (+10.74%).
What was GameSquare Holdings's volume on July 20, 2026?
Trading volume was 175,488 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.