Daily trading records
GameSquare Holdings Stock Price on July 21, 2026
Direct answer
GameSquare Holdings closed at $3.3736 on July 21, 2026.
The open was $3.112, the high was $3.468 and the low was $3.044.
Volume was 144,589. The change from the prior close was +$0.272 (+8.77%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.96%
From the July 14, 2026 close of $2.836 to $3.3736 on July 21, 2026.
20-session performance
-0.71%
From the June 22, 2026 close of $3.3976 to $3.3736 on July 21, 2026.
60-session performance
-30.77%
From the April 23, 2026 close of $4.8728 to $3.3736 on July 21, 2026.
Verified data
- Open
- $3.112
- High
- $3.468
- Low
- $3.044
- Close
- $3.3736
- Volume
- 144,589
- Prior-close change
- +$0.272 (+8.77%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on July 21, 2026?
GameSquare Holdings closed at $3.3736 on July 21, 2026.
What were GameSquare Holdings's open, high and low on July 21, 2026?
The open was $3.112, the high was $3.468 and the low was $3.044.
How much did GameSquare Holdings change from the prior close on July 21, 2026?
The change from the prior close was +$0.272 (+8.77%).
What was GameSquare Holdings's volume on July 21, 2026?
Trading volume was 144,589 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.