Daily trading records
GameSquare Holdings Stock Price on July 22, 2026
Direct answer
GameSquare Holdings closed at $3.3256 on July 22, 2026.
The open was $3.44, the high was $3.48 and the low was $3.2928.
Volume was 51,713. The change from the prior close was -$0.048 (-1.42%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.05%
From the July 15, 2026 close of $3.1656 to $3.3256 on July 22, 2026.
20-session performance
+0.82%
From the June 23, 2026 close of $3.2984 to $3.3256 on July 22, 2026.
60-session performance
-30.37%
From the April 24, 2026 close of $4.776 to $3.3256 on July 22, 2026.
Verified data
- Open
- $3.44
- High
- $3.48
- Low
- $3.2928
- Close
- $3.3256
- Volume
- 51,713
- Prior-close change
- -$0.048 (-1.42%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on July 22, 2026?
GameSquare Holdings closed at $3.3256 on July 22, 2026.
What were GameSquare Holdings's open, high and low on July 22, 2026?
The open was $3.44, the high was $3.48 and the low was $3.2928.
How much did GameSquare Holdings change from the prior close on July 22, 2026?
The change from the prior close was -$0.048 (-1.42%).
What was GameSquare Holdings's volume on July 22, 2026?
Trading volume was 51,713 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.