Daily trading records
GameSquare Holdings Stock Price on July 23, 2026
Direct answer
GameSquare Holdings closed at $3.0008 on July 23, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.79%
From the July 16, 2026 close of $2.8912 to $3.0008 on July 23, 2026.
20-session performance
-4.07%
From the June 24, 2026 close of $3.128 to $3.0008 on July 23, 2026.
60-session performance
-32.55%
From the April 27, 2026 close of $4.4488 to $3.0008 on July 23, 2026.
Verified data
- Open
- $3.20
- High
- $3.2904
- Low
- $2.9856
- Close
- $3.0008
- Volume
- 110,334
- Prior-close change
- -$0.3248 (-9.77%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on July 23, 2026?
GameSquare Holdings closed at $3.0008 on July 23, 2026.
What were GameSquare Holdings's open, high and low on July 23, 2026?
The open was $3.20, the high was $3.2904 and the low was $2.9856.
How much did GameSquare Holdings change from the prior close on July 23, 2026?
The change from the prior close was -$0.3248 (-9.77%).
What was GameSquare Holdings's volume on July 23, 2026?
Trading volume was 110,334 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.