Daily trading records
GameSquare Holdings Stock Price on July 24, 2026
Direct answer
GameSquare Holdings closed at $2.86 on July 24, 2026.
The open was $3.1744, the high was $3.20 and the low was $2.86.
Volume was 64,870. The change from the prior close was -$0.1408 (-4.69%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.11%
From the July 17, 2026 close of $2.8008 to $2.86 on July 24, 2026.
20-session performance
-8.03%
From the June 25, 2026 close of $3.1096 to $2.86 on July 24, 2026.
60-session performance
-40.42%
From the April 28, 2026 close of $4.80 to $2.86 on July 24, 2026.
Verified data
- Open
- $3.1744
- High
- $3.20
- Low
- $2.86
- Close
- $2.86
- Volume
- 64,870
- Prior-close change
- -$0.1408 (-4.69%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on July 24, 2026?
GameSquare Holdings closed at $2.86 on July 24, 2026.
What were GameSquare Holdings's open, high and low on July 24, 2026?
The open was $3.1744, the high was $3.20 and the low was $2.86.
How much did GameSquare Holdings change from the prior close on July 24, 2026?
The change from the prior close was -$0.1408 (-4.69%).
What was GameSquare Holdings's volume on July 24, 2026?
Trading volume was 64,870 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.