Daily trading records
GameSquare Holdings Stock Price on July 27, 2026
Direct answer
GameSquare Holdings closed at $2.9096 on July 27, 2026.
The open was $2.94, the high was $3.00 and the low was $2.88.
Volume was 37,378. The change from the prior close was +$0.0496 (+1.73%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.19%
From the July 20, 2026 close of $3.1016 to $2.9096 on July 27, 2026.
20-session performance
-6.74%
From the June 26, 2026 close of $3.12 to $2.9096 on July 27, 2026.
60-session performance
-38.76%
From the April 29, 2026 close of $4.7512 to $2.9096 on July 27, 2026.
Verified data
- Open
- $2.94
- High
- $3.00
- Low
- $2.88
- Close
- $2.9096
- Volume
- 37,378
- Prior-close change
- +$0.0496 (+1.73%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on July 27, 2026?
GameSquare Holdings closed at $2.9096 on July 27, 2026.
What were GameSquare Holdings's open, high and low on July 27, 2026?
The open was $2.94, the high was $3.00 and the low was $2.88.
How much did GameSquare Holdings change from the prior close on July 27, 2026?
The change from the prior close was +$0.0496 (+1.73%).
What was GameSquare Holdings's volume on July 27, 2026?
Trading volume was 37,378 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.