Daily trading records
GameSquare Holdings Stock Price on July 28, 2026
Direct answer
GameSquare Holdings closed at $2.868 on July 28, 2026.
The open was $2.88, the high was $2.96 and the low was $2.8368.
Volume was 39,363. The change from the prior close was -$0.0416 (-1.43%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.99%
From the July 21, 2026 close of $3.3736 to $2.868 on July 28, 2026.
20-session performance
-10.60%
From the June 29, 2026 close of $3.208 to $2.868 on July 28, 2026.
60-session performance
-34.82%
From the April 30, 2026 close of $4.40 to $2.868 on July 28, 2026.
Verified data
- Open
- $2.88
- High
- $2.96
- Low
- $2.8368
- Close
- $2.868
- Volume
- 39,363
- Prior-close change
- -$0.0416 (-1.43%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on July 28, 2026?
GameSquare Holdings closed at $2.868 on July 28, 2026.
What were GameSquare Holdings's open, high and low on July 28, 2026?
The open was $2.88, the high was $2.96 and the low was $2.8368.
How much did GameSquare Holdings change from the prior close on July 28, 2026?
The change from the prior close was -$0.0416 (-1.43%).
What was GameSquare Holdings's volume on July 28, 2026?
Trading volume was 39,363 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.