Daily trading records
GameSquare Holdings Stock Price on July 29, 2026
Direct answer
GameSquare Holdings closed at $2.7632 on July 29, 2026.
The open was $2.8896, the high was $2.9792 and the low was $2.7632.
Volume was 41,235. The change from the prior close was -$0.1048 (-3.65%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.91%
From the July 22, 2026 close of $3.3256 to $2.7632 on July 29, 2026.
20-session performance
-12.56%
From the June 30, 2026 close of $3.16 to $2.7632 on July 29, 2026.
60-session performance
-30.56%
From the May 1, 2026 close of $3.9792 to $2.7632 on July 29, 2026.
Verified data
- Open
- $2.8896
- High
- $2.9792
- Low
- $2.7632
- Close
- $2.7632
- Volume
- 41,235
- Prior-close change
- -$0.1048 (-3.65%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on July 29, 2026?
GameSquare Holdings closed at $2.7632 on July 29, 2026.
What were GameSquare Holdings's open, high and low on July 29, 2026?
The open was $2.8896, the high was $2.9792 and the low was $2.7632.
How much did GameSquare Holdings change from the prior close on July 29, 2026?
The change from the prior close was -$0.1048 (-3.65%).
What was GameSquare Holdings's volume on July 29, 2026?
Trading volume was 41,235 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.