Daily trading records
GameSquare Holdings Stock Price on July 30, 2026
Direct answer
GameSquare Holdings closed at $2.8896 on July 30, 2026.
The open was $2.8184, the high was $2.9584 and the low was $2.8184.
Volume was 41,712. The change from the prior close was +$0.1264 (+4.57%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.71%
From the July 23, 2026 close of $3.0008 to $2.8896 on July 30, 2026.
20-session performance
-2.93%
From the July 1, 2026 close of $2.9768 to $2.8896 on July 30, 2026.
60-session performance
-23.15%
From the May 4, 2026 close of $3.76 to $2.8896 on July 30, 2026.
Verified data
- Open
- $2.8184
- High
- $2.9584
- Low
- $2.8184
- Close
- $2.8896
- Volume
- 41,712
- Prior-close change
- +$0.1264 (+4.57%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on July 30, 2026?
GameSquare Holdings closed at $2.8896 on July 30, 2026.
What were GameSquare Holdings's open, high and low on July 30, 2026?
The open was $2.8184, the high was $2.9584 and the low was $2.8184.
How much did GameSquare Holdings change from the prior close on July 30, 2026?
The change from the prior close was +$0.1264 (+4.57%).
What was GameSquare Holdings's volume on July 30, 2026?
Trading volume was 41,712 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.