Daily trading records
GameSquare Holdings Stock Price on July 31, 2026
Direct answer
GameSquare Holdings closed at $2.6832 on July 31, 2026.
The open was $2.852, the high was $2.9528 and the low was $2.6832.
Volume was 46,355. The change from the prior close was -$0.2064 (-7.14%).
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.18%
From the July 24, 2026 close of $2.86 to $2.6832 on July 31, 2026.
20-session performance
-9.47%
From the July 2, 2026 close of $2.964 to $2.6832 on July 31, 2026.
60-session performance
-28.64%
From the May 5, 2026 close of $3.76 to $2.6832 on July 31, 2026.
Verified data
- Open
- $2.852
- High
- $2.9528
- Low
- $2.6832
- Close
- $2.6832
- Volume
- 46,355
- Prior-close change
- -$0.2064 (-7.14%)
Explore related company data
View all available daily prices for GameSquare Holdings.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the GameSquare Holdings company profile.Review GameSquare Holdings valuation and profitability metrics.Review GameSquare Holdings analyst price targets.
Read the frequently asked questions.
What was GameSquare Holdings's closing price on July 31, 2026?
GameSquare Holdings closed at $2.6832 on July 31, 2026.
What were GameSquare Holdings's open, high and low on July 31, 2026?
The open was $2.852, the high was $2.9528 and the low was $2.6832.
How much did GameSquare Holdings change from the prior close on July 31, 2026?
The change from the prior close was -$0.2064 (-7.14%).
What was GameSquare Holdings's volume on July 31, 2026?
Trading volume was 46,355 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.