Daily trading records
GameSquare Holdings Stock Price on August 7, 2026
Direct answer
GameSquare Holdings closed at $2.8944 on August 7, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.87%
From the July 31, 2026 close of $2.6832 to $2.8944 on August 7, 2026.
20-session performance
+15.15%
From the July 10, 2026 close of $2.5136 to $2.8944 on August 7, 2026.
60-session performance
-16.75%
From the May 12, 2026 close of $3.4768 to $2.8944 on August 7, 2026.
Verified data
- Open
- $2.924
- High
- $3.0368
- Low
- $2.8784
- Close
- $2.8944
- Volume
- 79,118
- Prior-close change
- +$0.0144 (+0.50%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 7, 2026?
GameSquare Holdings closed at $2.8944 on August 7, 2026.
What were GameSquare Holdings's open, high and low on August 7, 2026?
The open was $2.924, the high was $3.0368 and the low was $2.8784.
How much did GameSquare Holdings change from the prior close on August 7, 2026?
The change from the prior close was +$0.0144 (+0.50%).
What was GameSquare Holdings's volume on August 7, 2026?
Trading volume was 79,118 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.