Daily trading records
GameSquare Holdings Stock Price on August 10, 2026
Direct answer
GameSquare Holdings closed at $3.0984 on August 10, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.52%
From the August 3, 2026 close of $2.7784 to $3.0984 on August 10, 2026.
20-session performance
+14.48%
From the July 13, 2026 close of $2.7064 to $3.0984 on August 10, 2026.
60-session performance
-14.88%
From the May 13, 2026 close of $3.64 to $3.0984 on August 10, 2026.
Verified data
- Open
- $2.8984
- High
- $3.28
- Low
- $2.8984
- Close
- $3.0984
- Volume
- 1,145,415
- Prior-close change
- +$0.204 (+7.05%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 10, 2026?
GameSquare Holdings closed at $3.0984 on August 10, 2026.
What were GameSquare Holdings's open, high and low on August 10, 2026?
The open was $2.8984, the high was $3.28 and the low was $2.8984.
How much did GameSquare Holdings change from the prior close on August 10, 2026?
The change from the prior close was +$0.204 (+7.05%).
What was GameSquare Holdings's volume on August 10, 2026?
Trading volume was 1,145,415 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.