Daily trading records
GameSquare Holdings Stock Price on August 11, 2026
Direct answer
GameSquare Holdings closed at $3.1304 on August 11, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.10%
From the August 4, 2026 close of $2.8432 to $3.1304 on August 11, 2026.
20-session performance
+10.38%
From the July 14, 2026 close of $2.836 to $3.1304 on August 11, 2026.
60-session performance
-16.74%
From the May 14, 2026 close of $3.76 to $3.1304 on August 11, 2026.
Verified data
- Open
- $3.06
- High
- $3.44
- Low
- $2.9584
- Close
- $3.1304
- Volume
- 394,730
- Prior-close change
- +$0.032 (+1.03%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 11, 2026?
GameSquare Holdings closed at $3.1304 on August 11, 2026.
What were GameSquare Holdings's open, high and low on August 11, 2026?
The open was $3.06, the high was $3.44 and the low was $2.9584.
How much did GameSquare Holdings change from the prior close on August 11, 2026?
The change from the prior close was +$0.032 (+1.03%).
What was GameSquare Holdings's volume on August 11, 2026?
Trading volume was 394,730 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.