Daily trading records
GameSquare Holdings Stock Price on August 12, 2026
Direct answer
GameSquare Holdings closed at $3.2792 on August 12, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.86%
From the August 5, 2026 close of $2.88 to $3.2792 on August 12, 2026.
20-session performance
+3.59%
From the July 15, 2026 close of $3.1656 to $3.2792 on August 12, 2026.
60-session performance
+5.08%
From the May 15, 2026 close of $3.1208 to $3.2792 on August 12, 2026.
Verified data
- Open
- $3.128
- High
- $3.4296
- Low
- $3.12
- Close
- $3.2792
- Volume
- 147,471
- Prior-close change
- +$0.1488 (+4.75%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 12, 2026?
GameSquare Holdings closed at $3.2792 on August 12, 2026.
What were GameSquare Holdings's open, high and low on August 12, 2026?
The open was $3.128, the high was $3.4296 and the low was $3.12.
How much did GameSquare Holdings change from the prior close on August 12, 2026?
The change from the prior close was +$0.1488 (+4.75%).
What was GameSquare Holdings's volume on August 12, 2026?
Trading volume was 147,471 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.