Daily trading records
GameSquare Holdings Stock Price on August 13, 2026
Direct answer
GameSquare Holdings closed at $3.0256 on August 13, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.06%
From the August 6, 2026 close of $2.88 to $3.0256 on August 13, 2026.
20-session performance
+4.65%
From the July 16, 2026 close of $2.8912 to $3.0256 on August 13, 2026.
60-session performance
-5.14%
From the May 18, 2026 close of $3.1896 to $3.0256 on August 13, 2026.
Verified data
- Open
- $3.1208
- High
- $3.2712
- Low
- $3.008
- Close
- $3.0256
- Volume
- 110,147
- Prior-close change
- -$0.2536 (-7.73%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 13, 2026?
GameSquare Holdings closed at $3.0256 on August 13, 2026.
What were GameSquare Holdings's open, high and low on August 13, 2026?
The open was $3.1208, the high was $3.2712 and the low was $3.008.
How much did GameSquare Holdings change from the prior close on August 13, 2026?
The change from the prior close was -$0.2536 (-7.73%).
What was GameSquare Holdings's volume on August 13, 2026?
Trading volume was 110,147 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.