Daily trading records
GameSquare Holdings Stock Price on August 14, 2026
Direct answer
GameSquare Holdings closed at $3.312 on August 14, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.43%
From the August 7, 2026 close of $2.8944 to $3.312 on August 14, 2026.
20-session performance
+18.25%
From the July 17, 2026 close of $2.8008 to $3.312 on August 14, 2026.
60-session performance
+6.81%
From the May 19, 2026 close of $3.1008 to $3.312 on August 14, 2026.
Verified data
- Open
- $3.2792
- High
- $3.5192
- Low
- $3.1664
- Close
- $3.312
- Volume
- 247,588
- Prior-close change
- +$0.2864 (+9.47%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 14, 2026?
GameSquare Holdings closed at $3.312 on August 14, 2026.
What were GameSquare Holdings's open, high and low on August 14, 2026?
The open was $3.2792, the high was $3.5192 and the low was $3.1664.
How much did GameSquare Holdings change from the prior close on August 14, 2026?
The change from the prior close was +$0.2864 (+9.47%).
What was GameSquare Holdings's volume on August 14, 2026?
Trading volume was 247,588 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.