Daily trading records
GameSquare Holdings Stock Price on August 17, 2026
Direct answer
GameSquare Holdings closed at $3.528 on August 17, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.87%
From the August 10, 2026 close of $3.0984 to $3.528 on August 17, 2026.
20-session performance
+13.75%
From the July 20, 2026 close of $3.1016 to $3.528 on August 17, 2026.
60-session performance
+18.84%
From the May 20, 2026 close of $2.9688 to $3.528 on August 17, 2026.
Verified data
- Open
- $3.4056
- High
- $3.7936
- Low
- $3.3872
- Close
- $3.528
- Volume
- 316,847
- Prior-close change
- +$0.216 (+6.52%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 17, 2026?
GameSquare Holdings closed at $3.528 on August 17, 2026.
What were GameSquare Holdings's open, high and low on August 17, 2026?
The open was $3.4056, the high was $3.7936 and the low was $3.3872.
How much did GameSquare Holdings change from the prior close on August 17, 2026?
The change from the prior close was +$0.216 (+6.52%).
What was GameSquare Holdings's volume on August 17, 2026?
Trading volume was 316,847 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.