Daily trading records
GameSquare Holdings Stock Price on August 18, 2026
Direct answer
GameSquare Holdings closed at $3.5584 on August 18, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.67%
From the August 11, 2026 close of $3.1304 to $3.5584 on August 18, 2026.
20-session performance
+5.48%
From the July 21, 2026 close of $3.3736 to $3.5584 on August 18, 2026.
60-session performance
+14.05%
From the May 21, 2026 close of $3.12 to $3.5584 on August 18, 2026.
Verified data
- Open
- $3.5912
- High
- $3.7264
- Low
- $3.448
- Close
- $3.5584
- Volume
- 132,217
- Prior-close change
- +$0.0304 (+0.86%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 18, 2026?
GameSquare Holdings closed at $3.5584 on August 18, 2026.
What were GameSquare Holdings's open, high and low on August 18, 2026?
The open was $3.5912, the high was $3.7264 and the low was $3.448.
How much did GameSquare Holdings change from the prior close on August 18, 2026?
The change from the prior close was +$0.0304 (+0.86%).
What was GameSquare Holdings's volume on August 18, 2026?
Trading volume was 132,217 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.