Daily trading records
GameSquare Holdings Stock Price on August 19, 2026
Direct answer
GameSquare Holdings closed at $3.3256 on August 19, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.41%
From the August 12, 2026 close of $3.2792 to $3.3256 on August 19, 2026.
20-session performance
0.00%
From the July 22, 2026 close of $3.3256 to $3.3256 on August 19, 2026.
60-session performance
-9.20%
From the May 22, 2026 close of $3.6624 to $3.3256 on August 19, 2026.
Verified data
- Open
- $3.544
- High
- $3.544
- Low
- $3.2472
- Close
- $3.3256
- Volume
- 180,958
- Prior-close change
- -$0.2328 (-6.54%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 19, 2026?
GameSquare Holdings closed at $3.3256 on August 19, 2026.
What were GameSquare Holdings's open, high and low on August 19, 2026?
The open was $3.544, the high was $3.544 and the low was $3.2472.
How much did GameSquare Holdings change from the prior close on August 19, 2026?
The change from the prior close was -$0.2328 (-6.54%).
What was GameSquare Holdings's volume on August 19, 2026?
Trading volume was 180,958 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.