Daily trading records
GameSquare Holdings Stock Price on August 20, 2026
Direct answer
GameSquare Holdings closed at $3.4952 on August 20, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.52%
From the August 13, 2026 close of $3.0256 to $3.4952 on August 20, 2026.
20-session performance
+16.48%
From the July 23, 2026 close of $3.0008 to $3.4952 on August 20, 2026.
60-session performance
+8.60%
From the May 26, 2026 close of $3.2184 to $3.4952 on August 20, 2026.
Verified data
- Open
- $3.44
- High
- $3.7344
- Low
- $3.40
- Close
- $3.4952
- Volume
- 324,156
- Prior-close change
- +$0.1696 (+5.10%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 20, 2026?
GameSquare Holdings closed at $3.4952 on August 20, 2026.
What were GameSquare Holdings's open, high and low on August 20, 2026?
The open was $3.44, the high was $3.7344 and the low was $3.40.
How much did GameSquare Holdings change from the prior close on August 20, 2026?
The change from the prior close was +$0.1696 (+5.10%).
What was GameSquare Holdings's volume on August 20, 2026?
Trading volume was 324,156 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.