Daily trading records
GameSquare Holdings Stock Price on August 21, 2026
Direct answer
GameSquare Holdings closed at $3.3784 on August 21, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.00%
From the August 14, 2026 close of $3.312 to $3.3784 on August 21, 2026.
20-session performance
+18.13%
From the July 24, 2026 close of $2.86 to $3.3784 on August 21, 2026.
60-session performance
+3.61%
From the May 27, 2026 close of $3.2608 to $3.3784 on August 21, 2026.
Verified data
- Open
- $3.52
- High
- $3.5992
- Low
- $3.3216
- Close
- $3.3784
- Volume
- 186,101
- Prior-close change
- -$0.1168 (-3.34%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 21, 2026?
GameSquare Holdings closed at $3.3784 on August 21, 2026.
What were GameSquare Holdings's open, high and low on August 21, 2026?
The open was $3.52, the high was $3.5992 and the low was $3.3216.
How much did GameSquare Holdings change from the prior close on August 21, 2026?
The change from the prior close was -$0.1168 (-3.34%).
What was GameSquare Holdings's volume on August 21, 2026?
Trading volume was 186,101 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.