Daily trading records
GameSquare Holdings Stock Price on August 24, 2026
Direct answer
GameSquare Holdings closed at $3.165 on August 24, 2026.
Get free GameSquare Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GameSquare Holdings's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.29%
From the August 17, 2026 close of $3.528 to $3.165 on August 24, 2026.
20-session performance
+8.78%
From the July 27, 2026 close of $2.9096 to $3.165 on August 24, 2026.
60-session performance
-3.93%
From the May 28, 2026 close of $3.2944 to $3.165 on August 24, 2026.
Verified data
- Open
- $3.10
- High
- $3.335
- Low
- $2.98
- Close
- $3.165
- Volume
- 554,500
- Prior-close change
- -$0.2134 (-6.32%)
Explore related company data
Read the frequently asked questions.
What was GameSquare Holdings's closing price on August 24, 2026?
GameSquare Holdings closed at $3.165 on August 24, 2026.
What were GameSquare Holdings's open, high and low on August 24, 2026?
The open was $3.10, the high was $3.335 and the low was $2.98.
How much did GameSquare Holdings change from the prior close on August 24, 2026?
The change from the prior close was -$0.2134 (-6.32%).
What was GameSquare Holdings's volume on August 24, 2026?
Trading volume was 554,500 shares.
What is the source for GameSquare Holdings's daily prices?
Daily aggregate prices are provided by Polygon.