Daily trading records
Sprott Active Gold & Silver Miners ETF Stock Price on June 29, 2026
Direct answer
Sprott Active Gold & Silver Miners ETF closed at $39.0609 on June 29, 2026.
Get free Sprott Active Gold & Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sprott Active Gold & Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.79%
From the June 22, 2026 close of $41.46 to $39.0609 on June 29, 2026.
20-session performance
-13.73%
From the May 29, 2026 close of $45.28 to $39.0609 on June 29, 2026.
60-session performance
-18.28%
From the April 1, 2026 close of $47.80 to $39.0609 on June 29, 2026.
Verified data
- Open
- $39.73
- High
- $39.73
- Low
- $38.375
- Close
- $39.0609
- Volume
- 25,428
- Prior-close change
- -$0.5746 (-1.45%)
Explore related company data
Read the frequently asked questions.
What was Sprott Active Gold & Silver Miners ETF's closing price on June 29, 2026?
Sprott Active Gold & Silver Miners ETF closed at $39.0609 on June 29, 2026.
What were Sprott Active Gold & Silver Miners ETF's open, high and low on June 29, 2026?
The open was $39.73, the high was $39.73 and the low was $38.375.
How much did Sprott Active Gold & Silver Miners ETF change from the prior close on June 29, 2026?
The change from the prior close was -$0.5746 (-1.45%).
What was Sprott Active Gold & Silver Miners ETF's volume on June 29, 2026?
Trading volume was 25,428 shares.
What is the source for Sprott Active Gold & Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.