Daily trading records
Sprott Active Gold & Silver Miners ETF Stock Price on June 30, 2026
Direct answer
Sprott Active Gold & Silver Miners ETF closed at $39.0469 on June 30, 2026.
Get free Sprott Active Gold & Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sprott Active Gold & Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.02%
From the June 23, 2026 close of $39.45 to $39.0469 on June 30, 2026.
20-session performance
-10.52%
From the June 1, 2026 close of $43.64 to $39.0469 on June 30, 2026.
60-session performance
-16.42%
From the April 2, 2026 close of $46.72 to $39.0469 on June 30, 2026.
Verified data
- Open
- $38.77
- High
- $39.18
- Low
- $38.46
- Close
- $39.0469
- Volume
- 28,436
- Prior-close change
- -$0.014 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was Sprott Active Gold & Silver Miners ETF's closing price on June 30, 2026?
Sprott Active Gold & Silver Miners ETF closed at $39.0469 on June 30, 2026.
What were Sprott Active Gold & Silver Miners ETF's open, high and low on June 30, 2026?
The open was $38.77, the high was $39.18 and the low was $38.46.
How much did Sprott Active Gold & Silver Miners ETF change from the prior close on June 30, 2026?
The change from the prior close was -$0.014 (-0.04%).
What was Sprott Active Gold & Silver Miners ETF's volume on June 30, 2026?
Trading volume was 28,436 shares.
What is the source for Sprott Active Gold & Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.